UC AKT.ANL. 08/25 MUV2/ DE000HD1JW63 /
| 29/07/2024 13:45:32 | Var. +0.120 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.050EUR | +0.12% | - Fatturato: - |
104.050Quantità in denaro: 500,000 | 104.070Quantità in lettera: 500,000 | 104.070 | 104.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:45:32 | 104.050 | 0 |
| 29/07/2024 | 11:45:18 | 104.010 | 0 |
| 29/07/2024 | 09:45:03 | 104.010 | 0 |
| 29/07/2024 | 09:01:52 | 104.070 | 0 |
| 26/07/2024 | 21:46:15 | 103.930 | 0 |
| 26/07/2024 | 19:45:56 | 103.930 | 0 |
| 26/07/2024 | 17:45:16 | 103.930 | 0 |
| 26/07/2024 | 15:45:28 | 103.830 | 0 |
| 26/07/2024 | 13:45:55 | 103.870 | 0 |
| 26/07/2024 | 11:45:25 | 103.750 | 0 |
| 26/07/2024 | 09:45:23 | 103.750 | 0 |
| 26/07/2024 | 09:04:22 | 103.680 | 0 |
| 25/07/2024 | 21:47:16 | 103.740 | 0 |
Tutte le quotazioni in EUR
