| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:22 PM | 103.560 | 0 |
| 2024-08-29 | 7:45:18 PM | 103.580 | 0 |
| 2024-08-29 | 5:45:06 PM | 103.580 | 0 |
| 2024-08-29 | 3:45:39 PM | 103.580 | 0 |
| 2024-08-29 | 1:46:20 PM | 103.610 | 0 |
| 2024-08-29 | 11:46:34 AM | 103.550 | 0 |
| 2024-08-29 | 9:45:01 AM | 103.510 | 0 |
| 2024-08-29 | 9:02:08 AM | 103.610 | 0 |
| 2024-08-28 | 9:46:13 PM | 103.640 | 0 |
| 2024-08-28 | 7:45:58 PM | 103.660 | 0 |
| 2024-08-28 | 5:45:43 PM | 103.660 | 0 |