| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:46 AM | 103.480 | 0 |
| 2024-07-25 | 9:45:45 AM | 103.480 | 0 |
| 2024-07-25 | 9:01:04 AM | 103.660 | 0 |
| 2024-07-24 | 9:45:23 PM | 103.770 | 0 |
| 2024-07-24 | 7:45:08 PM | 103.770 | 0 |
| 2024-07-24 | 5:45:16 PM | 103.770 | 0 |
| 2024-07-24 | 3:45:23 PM | 103.770 | 0 |
| 2024-07-24 | 1:45:26 PM | 103.770 | 0 |
| 2024-07-24 | 11:45:09 AM | 103.720 | 0 |
| 2024-07-24 | 9:46:14 AM | 103.720 | 0 |
| 2024-07-24 | 9:01:58 AM | 103.690 | 0 |
| 2024-07-23 | 9:46:38 PM | 103.900 | 0 |
| 2024-07-23 | 7:47:07 PM | 103.900 | 0 |