UC AKT.ANL. 08/25 MUV2/ DE000HD1JW63 /
| 29/07/2024 11:45:18 | Chg. +0.080 | Volume | Bid11:51:40 | Demandez à11:51:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.010EUR | +0.08% | - Chiffrre d'affaires: - |
104.050Bid taille: 500,000 | 104.070Ask la taille: 500,000 | 104.070 | 104.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:45:18 | 104.010 | 0 |
| 29/07/2024 | 09:45:03 | 104.010 | 0 |
| 29/07/2024 | 09:01:52 | 104.070 | 0 |
| 26/07/2024 | 21:46:15 | 103.930 | 0 |
| 26/07/2024 | 19:45:56 | 103.930 | 0 |
| 26/07/2024 | 17:45:16 | 103.930 | 0 |
| 26/07/2024 | 15:45:28 | 103.830 | 0 |
| 26/07/2024 | 13:45:55 | 103.870 | 0 |
| 26/07/2024 | 11:45:25 | 103.750 | 0 |
| 26/07/2024 | 09:45:23 | 103.750 | 0 |
| 26/07/2024 | 09:04:22 | 103.680 | 0 |
| 25/07/2024 | 21:47:16 | 103.740 | 0 |
| 25/07/2024 | 19:46:50 | 103.760 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
