UC AKT.ANL. 08/25 MUV2/ DE000HD1JW63 /
| 05/07/2024 21:46:31 | Chg. -0.140 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 104.100EUR | -0.13% | - Turnover: - |
104.060Bid Size: 70,000 | 104.180Ask Size: 70,000 | 104.240 | 104.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:31 | 104.100 | 0 |
| 05/07/2024 | 19:46:31 | 104.100 | 0 |
| 05/07/2024 | 17:46:49 | 104.100 | 0 |
| 05/07/2024 | 15:47:08 | 104.180 | 0 |
| 05/07/2024 | 13:45:41 | 104.200 | 0 |
| 05/07/2024 | 11:45:48 | 104.230 | 0 |
| 05/07/2024 | 09:46:23 | 104.230 | 0 |
| 05/07/2024 | 09:00:54 | 104.240 | 0 |
| 04/07/2024 | 21:47:13 | 104.240 | 0 |
| 04/07/2024 | 19:47:08 | 104.240 | 0 |
| 04/07/2024 | 17:45:48 | 104.240 | 0 |
| 04/07/2024 | 15:46:10 | 104.240 | 0 |
| 04/07/2024 | 13:46:23 | 104.200 | 0 |
All quotes in EUR
