UC AKT.ANL. 08/25 MUV2/ DE000HD1JW63 /
26.07.2024 21:46:15 | Diff. +0.190 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.930EUR | +0.18% | - Umsatz: - |
103.880Geld Vol: 70'000 | 104.000Brief Vol: 70'000 | 103.930 | 103.680 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
26.07.2024 | 21:46:15 | 103.930 | 0 |
26.07.2024 | 19:45:56 | 103.930 | 0 |
26.07.2024 | 17:45:16 | 103.930 | 0 |
26.07.2024 | 15:45:28 | 103.830 | 0 |
26.07.2024 | 13:45:55 | 103.870 | 0 |
26.07.2024 | 11:45:25 | 103.750 | 0 |
26.07.2024 | 09:45:23 | 103.750 | 0 |
26.07.2024 | 09:04:22 | 103.680 | 0 |
25.07.2024 | 21:47:16 | 103.740 | 0 |
25.07.2024 | 19:46:50 | 103.760 | 0 |
25.07.2024 | 17:46:36 | 103.760 | 0 |
25.07.2024 | 15:45:45 | 103.770 | 0 |
25.07.2024 | 13:45:58 | 103.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR