UC AKT.ANL. 08/25 MUV2/ DE000HD1JW30 /
| 05.07.2024 21:46:53 | Diff. -0.030 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.880EUR | -0.03% | - Umsatz: - |
102.820Geld Vol: 70'000 | 102.940Brief Vol: 70'000 | 102.910 | 102.880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:53 | 102.880 | 0 |
| 05.07.2024 | 19:47:09 | 102.880 | 0 |
| 05.07.2024 | 17:45:53 | 102.880 | 0 |
| 05.07.2024 | 15:45:29 | 102.900 | 0 |
| 05.07.2024 | 13:45:41 | 102.900 | 0 |
| 05.07.2024 | 11:45:25 | 102.900 | 0 |
| 05.07.2024 | 09:45:25 | 102.900 | 0 |
| 05.07.2024 | 09:01:21 | 102.910 | 0 |
| 04.07.2024 | 21:47:01 | 102.910 | 0 |
| 04.07.2024 | 19:46:29 | 102.910 | 0 |
| 04.07.2024 | 17:46:40 | 102.910 | 0 |
| 04.07.2024 | 15:46:36 | 102.910 | 0 |
| 04.07.2024 | 13:47:09 | 102.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
