| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:46:04 | 102,890 | 0 |
| 04.07.2024 | 09:45:07 | 102,830 | 0 |
| 04.07.2024 | 09:01:29 | 102,830 | 0 |
| 03.07.2024 | 21:46:43 | 102,830 | 0 |
| 03.07.2024 | 19:46:01 | 102,830 | 0 |
| 03.07.2024 | 17:45:59 | 102,830 | 0 |
| 03.07.2024 | 15:45:02 | 102,830 | 0 |
| 03.07.2024 | 13:45:01 | 102,830 | 0 |
| 03.07.2024 | 11:45:08 | 102,800 | 0 |
| 03.07.2024 | 09:45:21 | 102,800 | 0 |
| 03.07.2024 | 09:01:15 | 102,860 | 0 |
| 02.07.2024 | 21:45:19 | 102,880 | 0 |
| 02.07.2024 | 19:45:02 | 102,880 | 0 |