UC AKT.ANL. 08/25 LOR/ DE000HD1JWC6 /
17/07/2024 11:45:29 | Chg. +0.050 | Volume | Bid13:21:07 | Ask13:21:07 | High | Low |
---|---|---|---|---|---|---|
100.140EUR | +0.05% | - Turnover: - |
100.060Bid Size: 500,000 | 100.080Ask Size: 500,000 | 100.190 | 100.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 11:45:29 | 100.140 | 0 |
17/07/2024 | 09:45:02 | 100.190 | 0 |
17/07/2024 | 09:01:12 | 100.090 | 0 |
16/07/2024 | 21:47:01 | 100.090 | 0 |
16/07/2024 | 19:46:08 | 100.090 | 0 |
16/07/2024 | 17:47:01 | 100.090 | 0 |
16/07/2024 | 15:46:13 | 100.100 | 0 |
16/07/2024 | 13:45:35 | 100.100 | 0 |
16/07/2024 | 11:45:13 | 100.100 | 0 |
16/07/2024 | 09:45:06 | 100.220 | 0 |
16/07/2024 | 09:01:05 | 100.040 | 0 |
15/07/2024 | 21:45:10 | 100.270 | 0 |
15/07/2024 | 19:45:04 | 100.300 | 0 |
All quotes in EUR