| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:45:16 PM | 100.300 | 0 |
| 2024-07-15 | 3:45:27 PM | 100.320 | 0 |
| 2024-07-15 | 1:46:42 PM | 100.500 | 0 |
| 2024-07-15 | 11:46:45 AM | 100.600 | 0 |
| 2024-07-15 | 9:46:42 AM | 100.560 | 0 |
| 2024-07-15 | 9:00:47 AM | 100.560 | 0 |
| 2024-07-12 | 9:45:31 PM | 100.610 | 0 |
| 2024-07-12 | 7:45:22 PM | 100.580 | 0 |
| 2024-07-12 | 5:45:12 PM | 100.580 | 0 |
| 2024-07-12 | 3:45:24 PM | 100.490 | 0 |
| 2024-07-12 | 1:45:48 PM | 100.390 | 0 |