UC AKT.ANL. 08/25 LOR/ DE000HD1JWC6 /
| 15.11.2024 21:45:55 | Diff. -0,330 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,570EUR | -0,35% | - Umsatz: - |
93,410Geld Vol: 70.000 | 93,890Brief Vol: 70.000 | 93,770 | 93,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:45:55 | 93,570 | 0 |
| 15.11.2024 | 19:46:19 | 93,550 | 0 |
| 15.11.2024 | 17:46:49 | 93,580 | 0 |
| 15.11.2024 | 15:46:58 | 93,630 | 0 |
| 15.11.2024 | 13:47:01 | 93,490 | 0 |
| 15.11.2024 | 11:47:06 | 93,680 | 0 |
| 15.11.2024 | 09:47:06 | 93,770 | 0 |
| 15.11.2024 | 09:01:31 | 93,670 | 0 |
| 14.11.2024 | 21:46:43 | 93,900 | 0 |
| 14.11.2024 | 19:46:33 | 93,940 | 0 |
| 14.11.2024 | 17:46:00 | 93,940 | 0 |
| 14.11.2024 | 15:46:03 | 94,140 | 0 |
| 14.11.2024 | 13:46:30 | 94,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
