UC AKT.ANL. 08/25 INN1/ DE000HD2Y1V7 /
| 8/5/2024 3:47:05 PM | Chg. -1.570 | Volume | Bid5:10:56 PM | Ask5:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -1.53% | - Turnover: - |
101.260Bid Size: 500,000 | 101.300Ask Size: 500,000 | 101.610 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:47:05 PM | 100.780 | 0 |
| 8/5/2024 | 1:46:02 PM | 100.900 | 0 |
| 8/5/2024 | 11:47:06 AM | 101.200 | 0 |
| 8/5/2024 | 9:47:10 AM | 101.610 | 0 |
| 8/5/2024 | 9:02:37 AM | 101.120 | 0 |
| 8/2/2024 | 9:47:08 PM | 102.350 | 0 |
| 8/2/2024 | 7:47:15 PM | 102.350 | 0 |
| 8/2/2024 | 5:46:14 PM | 102.360 | 0 |
| 8/2/2024 | 3:46:02 PM | 102.560 | 0 |
| 8/2/2024 | 1:45:43 PM | 102.560 | 0 |
| 8/2/2024 | 11:45:06 AM | 102.560 | 0 |
| 8/2/2024 | 9:46:03 AM | 102.640 | 0 |
| 8/2/2024 | 9:12:31 AM | 102.500 | 0 |
All quotes in EUR
