UC AKT.ANL. 08/25 INN1/ DE000HD2Y1V7 /
| 05/08/2024 15:47:05 | Chg. -1.570 | Volume | Bid17:38:05 | Ask17:38:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -1.53% | - Turnover: - |
101.250Bid Size: 150,000 | 101.340Ask Size: 150,000 | 101.610 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:47:05 | 100.780 | 0 |
| 05/08/2024 | 13:46:02 | 100.900 | 0 |
| 05/08/2024 | 11:47:06 | 101.200 | 0 |
| 05/08/2024 | 09:47:10 | 101.610 | 0 |
| 05/08/2024 | 09:02:37 | 101.120 | 0 |
| 02/08/2024 | 21:47:08 | 102.350 | 0 |
| 02/08/2024 | 19:47:15 | 102.350 | 0 |
| 02/08/2024 | 17:46:14 | 102.360 | 0 |
| 02/08/2024 | 15:46:02 | 102.560 | 0 |
| 02/08/2024 | 13:45:43 | 102.560 | 0 |
| 02/08/2024 | 11:45:06 | 102.560 | 0 |
| 02/08/2024 | 09:46:03 | 102.640 | 0 |
| 02/08/2024 | 09:12:31 | 102.500 | 0 |
All quotes in EUR
