UC AKT.ANL. 08/25 INN1/ DE000HD1K816 /
| 06/09/2024 21:45:41 | Chg. -0.230 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 104.380EUR | -0.22% | - Turnover: - |
103.980Bid Size: 70,000 | 104.760Ask Size: 70,000 | 104.810 | 104.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:41 | 104.380 | 0 |
| 06/09/2024 | 19:46:02 | 104.380 | 0 |
| 06/09/2024 | 17:46:44 | 104.440 | 0 |
| 06/09/2024 | 15:47:04 | 104.810 | 0 |
| 06/09/2024 | 13:45:38 | 104.600 | 0 |
| 06/09/2024 | 11:46:51 | 104.530 | 0 |
| 06/09/2024 | 09:47:07 | 104.470 | 0 |
| 06/09/2024 | 09:00:19 | 104.470 | 0 |
| 05/09/2024 | 21:45:57 | 104.610 | 0 |
| 05/09/2024 | 19:46:20 | 104.610 | 0 |
| 05/09/2024 | 17:46:07 | 104.610 | 0 |
| 05/09/2024 | 15:46:19 | 104.690 | 0 |
| 05/09/2024 | 13:45:09 | 104.780 | 0 |
All quotes in EUR
