UC AKT.ANL. 08/25 INN1/ DE000HD1K816 /
| 8/5/2024 1:47:04 PM | Chg. -2.700 | Volume | Bid3:10:15 PM | Ask3:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -2.61% | - Turnover: - |
100.480Bid Size: 500,000 | 100.520Ask Size: 500,000 | 101.920 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:47:04 PM | 100.860 | 0 |
| 8/5/2024 | 11:46:05 AM | 101.310 | 0 |
| 8/5/2024 | 9:46:13 AM | 101.920 | 0 |
| 8/5/2024 | 9:02:38 AM | 101.170 | 0 |
| 8/2/2024 | 9:46:31 PM | 103.560 | 0 |
| 8/2/2024 | 7:46:24 PM | 103.540 | 0 |
| 8/2/2024 | 5:46:14 PM | 103.500 | 0 |
| 8/2/2024 | 3:45:47 PM | 103.940 | 0 |
| 8/2/2024 | 1:45:13 PM | 104.020 | 0 |
| 8/2/2024 | 11:45:15 AM | 104.100 | 0 |
| 8/2/2024 | 9:45:09 AM | 104.260 | 0 |
| 8/2/2024 | 9:12:31 AM | 104.090 | 0 |
| 8/1/2024 | 9:45:11 PM | 104.430 | 0 |
All quotes in EUR
