UC AKT.ANL. 08/25 BNP/ DE000HD4RK98 /
| 17/07/2024 09:45:41 | Chg. +0.020 | Volume | Bid10:40:25 | Ask10:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.02% | - Turnover: - |
99.770Bid Size: 500,000 | 99.810Ask Size: 500,000 | 99.820 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:45:41 | 99.820 | 0 |
| 17/07/2024 | 09:00:43 | 99.590 | 0 |
| 16/07/2024 | 21:46:24 | 99.800 | 0 |
| 16/07/2024 | 19:46:43 | 99.620 | 0 |
| 16/07/2024 | 17:46:53 | 99.570 | 0 |
| 16/07/2024 | 15:46:49 | 99.330 | 0 |
| 16/07/2024 | 13:45:25 | 99.350 | 0 |
| 16/07/2024 | 11:46:45 | 99.350 | 0 |
| 16/07/2024 | 09:47:11 | 99.290 | 0 |
| 16/07/2024 | 09:01:40 | 99.380 | 0 |
| 15/07/2024 | 21:45:31 | 99.680 | 0 |
| 15/07/2024 | 19:45:32 | 99.680 | 0 |
| 15/07/2024 | 17:46:16 | 99.750 | 0 |
All quotes in EUR
