UC AKT.ANL. 08/25 BNP/ DE000HD4RK98 /
| 2024-06-28 9:46:27 PM | Chg. -0.430 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.44% | - Turnover: - |
96.490Bid Size: 35,000 | 97.220Ask Size: 35,000 | 97.410 | 96.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:27 PM | 96.990 | 0 |
| 2024-06-28 | 7:46:47 PM | 96.990 | 0 |
| 2024-06-28 | 5:46:47 PM | 96.990 | 0 |
| 2024-06-28 | 3:47:07 PM | 96.820 | 0 |
| 2024-06-28 | 1:45:53 PM | 96.910 | 0 |
| 2024-06-28 | 11:45:30 AM | 97.290 | 0 |
| 2024-06-28 | 9:46:12 AM | 97.230 | 0 |
| 2024-06-28 | 9:00:37 AM | 97.410 | 0 |
| 2024-06-27 | 9:45:35 PM | 97.420 | 0 |
| 2024-06-27 | 7:45:20 PM | 97.480 | 0 |
| 2024-06-27 | 5:45:17 PM | 97.480 | 0 |
| 2024-06-27 | 3:45:38 PM | 97.480 | 0 |
| 2024-06-27 | 1:46:01 PM | 97.180 | 0 |
All quotes in EUR
