UC AKT.ANL. 08/25 BAYN/ DE000HD1K3V0 /
| 15/08/2024 21:45:24 | Chg. +0.630 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 92.620EUR | +0.68% | - Turnover: - |
92.660Bid Size: 70,000 | 92.940Ask Size: 70,000 | 92.620 | 92.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:45:24 | 92.620 | 0 |
| 15/08/2024 | 19:45:54 | 92.470 | 0 |
| 15/08/2024 | 17:45:36 | 92.470 | 0 |
| 15/08/2024 | 15:45:25 | 92.480 | 0 |
| 15/08/2024 | 13:45:12 | 92.050 | 0 |
| 15/08/2024 | 11:45:19 | 92.120 | 0 |
| 15/08/2024 | 09:45:32 | 92.230 | 0 |
| 15/08/2024 | 09:00:43 | 92.090 | 0 |
| 14/08/2024 | 21:46:32 | 91.990 | 0 |
| 14/08/2024 | 19:46:09 | 92.030 | 0 |
| 14/08/2024 | 17:46:03 | 92.000 | 0 |
| 14/08/2024 | 15:45:34 | 92.110 | 0 |
| 14/08/2024 | 13:45:11 | 92.310 | 0 |
All quotes in EUR
