| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:00 PM | 93.390 | 0 |
| 2024-10-15 | 3:46:42 PM | 92.790 | 0 |
| 2024-10-15 | 1:46:01 PM | 92.690 | 0 |
| 2024-10-15 | 11:46:21 AM | 92.740 | 0 |
| 2024-10-15 | 9:45:07 AM | 92.690 | 0 |
| 2024-10-15 | 9:01:58 AM | 92.570 | 0 |
| 2024-10-14 | 9:45:23 PM | 92.550 | 0 |
| 2024-10-14 | 7:45:30 PM | 92.510 | 0 |
| 2024-10-14 | 5:46:03 PM | 92.510 | 0 |
| 2024-10-14 | 3:46:38 PM | 92.510 | 0 |
| 2024-10-14 | 1:46:52 PM | 92.510 | 0 |
| 2024-10-14 | 11:45:51 AM | 92.440 | 0 |
| 2024-10-14 | 9:45:16 AM | 92.440 | 0 |