UC AKT.ANL. 08/25 ASG/ DE000HD4RLW4 /
| 17/07/2024 21:47:05 | Chg. -0.040 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 102.920EUR | -0.04% | - Turnover: - |
102.330Bid Size: 35,000 | 103.410Ask Size: 35,000 | 102.920 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:47:05 | 102.920 | 0 |
| 17/07/2024 | 19:47:08 | 102.920 | 0 |
| 17/07/2024 | 17:46:47 | 102.920 | 0 |
| 17/07/2024 | 15:47:06 | 102.920 | 0 |
| 17/07/2024 | 13:45:42 | 102.660 | 0 |
| 17/07/2024 | 11:45:41 | 102.810 | 0 |
| 17/07/2024 | 09:45:40 | 102.800 | 0 |
| 17/07/2024 | 09:01:36 | 102.840 | 0 |
| 16/07/2024 | 21:47:11 | 102.960 | 0 |
| 16/07/2024 | 19:47:02 | 102.920 | 0 |
| 16/07/2024 | 17:47:11 | 102.850 | 0 |
| 16/07/2024 | 15:45:48 | 102.800 | 0 |
| 16/07/2024 | 13:45:27 | 102.750 | 0 |
All quotes in EUR
