UC AKT.ANL. 08/25 ASG/ DE000HD2XZW6 /
| 7/9/2024 9:45:02 AM | Chg. -0.300 | Volume | Bid10:50:33 AM | Ask10:50:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.530EUR | -0.29% | - Turnover: - |
104.540Bid Size: 500,000 | 104.590Ask Size: 500,000 | 104.830 | 104.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:02 AM | 104.530 | 0 |
| 7/9/2024 | 9:00:14 AM | 104.830 | 0 |
| 7/8/2024 | 9:45:14 PM | 104.830 | 0 |
| 7/8/2024 | 7:45:09 PM | 104.830 | 0 |
| 7/8/2024 | 5:45:01 PM | 104.890 | 0 |
| 7/8/2024 | 3:45:19 PM | 104.890 | 0 |
| 7/8/2024 | 1:45:31 PM | 104.890 | 0 |
| 7/8/2024 | 11:46:11 AM | 104.890 | 0 |
| 7/8/2024 | 9:45:37 AM | 104.760 | 0 |
| 7/8/2024 | 9:00:23 AM | 104.760 | 0 |
| 7/5/2024 | 9:45:29 PM | 104.760 | 0 |
| 7/5/2024 | 7:45:51 PM | 104.760 | 0 |
| 7/5/2024 | 5:46:15 PM | 104.760 | 0 |
All quotes in EUR
