| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:17 PM | 104.280 | 0 |
| 2024-07-31 | 7:46:49 PM | 104.280 | 0 |
| 2024-07-31 | 5:47:00 PM | 104.280 | 0 |
| 2024-07-31 | 3:47:03 PM | 104.280 | 0 |
| 2024-07-31 | 1:47:13 PM | 104.460 | 0 |
| 2024-07-31 | 11:46:21 AM | 104.520 | 0 |
| 2024-07-31 | 9:46:52 AM | 104.590 | 0 |
| 2024-07-31 | 9:00:42 AM | 104.470 | 0 |
| 2024-07-30 | 9:45:25 PM | 104.460 | 0 |
| 2024-07-30 | 7:45:59 PM | 104.460 | 0 |
| 2024-07-30 | 5:45:59 PM | 104.460 | 0 |
| 2024-07-30 | 3:45:40 PM | 104.460 | 0 |
| 2024-07-30 | 1:46:26 PM | 104.340 | 0 |