UC AKT.ANL. 08/25 ASG/ DE000HD2XZW6 /
| 02/08/2024 13:46:04 | Chg. -0.610 | Volume | Bid15:25:24 | Ask15:25:24 | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | -0.59% | - Turnover: - |
103.060Bid Size: 500,000 | 103.110Ask Size: 500,000 | 103.120 | 102.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:46:04 | 103.120 | 0 |
| 02/08/2024 | 11:46:45 | 103.040 | 0 |
| 02/08/2024 | 09:45:57 | 102.940 | 0 |
| 02/08/2024 | 09:00:48 | 102.490 | 0 |
| 01/08/2024 | 21:45:57 | 103.730 | 0 |
| 01/08/2024 | 19:46:52 | 103.730 | 0 |
| 01/08/2024 | 17:47:02 | 103.750 | 0 |
| 01/08/2024 | 15:46:48 | 104.020 | 0 |
| 01/08/2024 | 13:46:09 | 104.040 | 0 |
| 01/08/2024 | 11:46:18 | 104.040 | 0 |
| 01/08/2024 | 09:45:55 | 104.040 | 0 |
| 01/08/2024 | 09:00:17 | 103.970 | 0 |
| 31/07/2024 | 21:46:17 | 104.280 | 0 |
All quotes in EUR
