UC AKT.ANL. 08/25 ASG/ DE000HD2XZX4 /
| 17.07.2024 21:47:12 | Diff. -0.030 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.580EUR | -0.03% | - Umsatz: - |
104.010Geld Vol: 35'000 | 105.110Brief Vol: 35'000 | 104.580 | 104.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 21:47:12 | 104.580 | 0 |
| 17.07.2024 | 19:47:07 | 104.580 | 0 |
| 17.07.2024 | 17:47:06 | 104.580 | 0 |
| 17.07.2024 | 15:46:24 | 104.580 | 0 |
| 17.07.2024 | 13:45:50 | 104.440 | 0 |
| 17.07.2024 | 11:46:09 | 104.510 | 0 |
| 17.07.2024 | 09:46:17 | 104.500 | 0 |
| 17.07.2024 | 09:01:36 | 104.570 | 0 |
| 16.07.2024 | 21:45:06 | 104.610 | 0 |
| 16.07.2024 | 19:45:28 | 104.610 | 0 |
| 16.07.2024 | 17:46:57 | 104.550 | 0 |
| 16.07.2024 | 15:47:11 | 104.530 | 0 |
| 16.07.2024 | 13:46:26 | 104.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
