UC AKT.ANL. 08/25 ASG/ DE000HD1K6Z4 /
16/08/2024 21:45:16 | Var. +0.150 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
---|---|---|---|---|---|---|
104.230EUR | +0.14% | - Fatturato: - |
104.100Quantità in denaro: 70,000 | 104.370Quantità in lettera: 70,000 | 104.240 | 103.930 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:45:16 | 104.230 | 0 |
16/08/2024 | 19:45:34 | 104.230 | 0 |
16/08/2024 | 17:45:16 | 104.230 | 0 |
16/08/2024 | 15:45:17 | 104.230 | 0 |
16/08/2024 | 13:45:11 | 104.230 | 0 |
16/08/2024 | 11:45:03 | 104.240 | 0 |
16/08/2024 | 09:45:47 | 104.060 | 0 |
16/08/2024 | 09:01:16 | 103.930 | 0 |
15/08/2024 | 21:45:51 | 104.080 | 0 |
15/08/2024 | 19:46:31 | 104.080 | 0 |
15/08/2024 | 17:46:07 | 104.080 | 0 |
15/08/2024 | 15:46:40 | 104.080 | 0 |
15/08/2024 | 13:46:38 | 103.790 | 0 |
Tutte le quotazioni in EUR