UC AKT.ANL. 08/25 ASG/ DE000HD1K6Y7 /
| 09/07/2024 17:46:15 | Chg. -0.230 | Volume | Bid17:54:23 | Demandez à17:54:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.700EUR | -0.22% | - Chiffrre d'affaires: - |
105.580Bid taille: 150,000 | 105.720Ask la taille: 150,000 | 105.930 | 105.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:46:15 | 105.700 | 0 |
| 09/07/2024 | 15:45:20 | 105.700 | 0 |
| 09/07/2024 | 13:45:30 | 105.730 | 0 |
| 09/07/2024 | 11:45:51 | 105.730 | 0 |
| 09/07/2024 | 09:46:23 | 105.730 | 0 |
| 09/07/2024 | 09:00:06 | 105.930 | 0 |
| 08/07/2024 | 21:47:11 | 105.930 | 0 |
| 08/07/2024 | 19:47:08 | 105.930 | 0 |
| 08/07/2024 | 17:46:12 | 105.930 | 0 |
| 08/07/2024 | 15:46:18 | 105.930 | 0 |
| 08/07/2024 | 13:46:10 | 105.930 | 0 |
| 08/07/2024 | 11:46:01 | 105.980 | 0 |
| 08/07/2024 | 09:45:35 | 105.900 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
