UC AKT.ANL. 08/25 ADS/ DE000HD4RJD8 /
28/06/2024 21:46:25 | Var. +0.490 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
---|---|---|---|---|---|---|
103.250EUR | +0.48% | - Fatturato: - |
103.130Quantità in denaro: 35,000 | 103.440Quantità in lettera: 35,000 | 103.250 | 102.720 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/06/2024 | 21:46:25 | 103.250 | 0 |
28/06/2024 | 19:46:57 | 103.120 | 0 |
28/06/2024 | 17:46:37 | 103.190 | 0 |
28/06/2024 | 15:46:41 | 102.800 | 0 |
28/06/2024 | 13:47:00 | 102.720 | 0 |
28/06/2024 | 11:46:46 | 103.150 | 0 |
28/06/2024 | 09:45:19 | 102.890 | 0 |
28/06/2024 | 09:01:22 | 102.760 | 0 |
27/06/2024 | 21:45:08 | 102.760 | 0 |
27/06/2024 | 19:45:33 | 102.760 | 0 |
27/06/2024 | 17:46:16 | 102.720 | 0 |
27/06/2024 | 15:46:31 | 102.750 | 0 |
27/06/2024 | 13:46:27 | 102.750 | 0 |
Tutte le quotazioni in EUR