| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:46:20 | 102.850 | 0 |
| 27.06.2024 | 09:45:34 | 103.090 | 0 |
| 27.06.2024 | 09:01:05 | 102.750 | 0 |
| 26.06.2024 | 21:46:34 | 102.970 | 0 |
| 26.06.2024 | 19:46:56 | 102.970 | 0 |
| 26.06.2024 | 17:47:02 | 102.970 | 0 |
| 26.06.2024 | 15:46:56 | 102.830 | 0 |
| 26.06.2024 | 13:46:11 | 102.780 | 0 |
| 26.06.2024 | 11:47:01 | 103.020 | 0 |
| 26.06.2024 | 09:46:50 | 103.020 | 0 |
| 26.06.2024 | 09:00:47 | 102.670 | 0 |
| 25.06.2024 | 21:45:10 | 102.510 | 0 |
| 25.06.2024 | 19:45:44 | 102.510 | 0 |