UC AKT.ANL. 08/25 ADS/ DE000HD4RJD8 /
| 6/28/2024 9:46:25 PM | Chg. +0.490 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.250EUR | +0.48% | - Turnover: - |
103.130Bid Size: 35,000 | 103.440Ask Size: 35,000 | 103.250 | 102.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:25 PM | 103.250 | 0 |
| 6/28/2024 | 7:46:57 PM | 103.120 | 0 |
| 6/28/2024 | 5:46:37 PM | 103.190 | 0 |
| 6/28/2024 | 3:46:41 PM | 102.800 | 0 |
| 6/28/2024 | 1:47:00 PM | 102.720 | 0 |
| 6/28/2024 | 11:46:46 AM | 103.150 | 0 |
| 6/28/2024 | 9:45:19 AM | 102.890 | 0 |
| 6/28/2024 | 9:01:22 AM | 102.760 | 0 |
| 6/27/2024 | 9:45:08 PM | 102.760 | 0 |
| 6/27/2024 | 7:45:33 PM | 102.760 | 0 |
| 6/27/2024 | 5:46:16 PM | 102.720 | 0 |
| 6/27/2024 | 3:46:31 PM | 102.750 | 0 |
| 6/27/2024 | 1:46:27 PM | 102.750 | 0 |
All quotes in EUR
