UC AKT.ANL. 08/25 ADS/ DE000HD4RJD8 /
| 12/07/2024 09:46:35 | Chg. +0.170 | Volume | Bid11:33:05 | Ask11:33:05 | High | Low |
|---|---|---|---|---|---|---|
| 103.630EUR | +0.16% | - Turnover: - |
103.600Bid Size: 500,000 | 103.620Ask Size: 500,000 | 103.820 | 103.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:46:35 | 103.630 | 0 |
| 12/07/2024 | 09:00:48 | 103.820 | 0 |
| 11/07/2024 | 21:47:12 | 103.460 | 0 |
| 11/07/2024 | 19:46:46 | 103.460 | 0 |
| 11/07/2024 | 17:45:41 | 103.510 | 0 |
| 11/07/2024 | 15:45:46 | 103.350 | 0 |
| 11/07/2024 | 13:46:37 | 102.890 | 0 |
| 11/07/2024 | 11:46:32 | 102.930 | 0 |
| 11/07/2024 | 09:46:22 | 103.040 | 0 |
| 11/07/2024 | 09:01:04 | 102.960 | 0 |
| 10/07/2024 | 21:46:02 | 102.740 | 0 |
| 10/07/2024 | 19:45:10 | 102.740 | 0 |
| 10/07/2024 | 17:45:35 | 102.830 | 0 |
All quotes in EUR
