UC AKT.ANL. 08/25 ADS/ DE000HD4RJD8 /
| 28.06.2024 21:46:25 | Diff. +0.490 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.250EUR | +0.48% | - Umsatz: - |
103.130Geld Vol: 35'000 | 103.440Brief Vol: 35'000 | 103.250 | 102.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:46:25 | 103.250 | 0 |
| 28.06.2024 | 19:46:57 | 103.120 | 0 |
| 28.06.2024 | 17:46:37 | 103.190 | 0 |
| 28.06.2024 | 15:46:41 | 102.800 | 0 |
| 28.06.2024 | 13:47:00 | 102.720 | 0 |
| 28.06.2024 | 11:46:46 | 103.150 | 0 |
| 28.06.2024 | 09:45:19 | 102.890 | 0 |
| 28.06.2024 | 09:01:22 | 102.760 | 0 |
| 27.06.2024 | 21:45:08 | 102.760 | 0 |
| 27.06.2024 | 19:45:33 | 102.760 | 0 |
| 27.06.2024 | 17:46:16 | 102.720 | 0 |
| 27.06.2024 | 15:46:31 | 102.750 | 0 |
| 27.06.2024 | 13:46:27 | 102.750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
