UC AKT.ANL. 08/25 1COV/ DE000HD4RJ59 /
| 2024-11-15 9:45:22 PM | Chg. +0.090 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.860EUR | +0.09% | - Turnover: - |
104.340Bid Size: 60,000 | -Ask Size: - | 106.050 | 105.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:22 PM | 105.860 | 0 |
| 2024-11-15 | 7:45:11 PM | 105.890 | 0 |
| 2024-11-15 | 5:45:12 PM | 105.950 | 0 |
| 2024-11-15 | 3:46:39 PM | 106.040 | 0 |
| 2024-11-15 | 1:46:35 PM | 106.050 | 0 |
| 2024-11-15 | 11:46:53 AM | 106.040 | 0 |
| 2024-11-15 | 9:46:25 AM | 105.960 | 0 |
| 2024-11-15 | 9:01:52 AM | 105.600 | 0 |
| 2024-11-14 | 9:45:44 PM | 105.770 | 0 |
| 2024-11-14 | 7:46:02 PM | 105.820 | 0 |
| 2024-11-14 | 5:46:46 PM | 105.890 | 0 |
| 2024-11-14 | 3:45:51 PM | 105.980 | 0 |
| 2024-11-14 | 1:46:33 PM | 105.960 | 0 |
All quotes in EUR
