UC AKT.ANL. 08/25 1COV/ DE000HD4RJ59 /
| 2024-07-16 9:45:02 PM | Chg. +0.040 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.690EUR | +0.04% | - Turnover: - |
105.600Bid Size: 35,000 | 106.000Ask Size: 35,000 | 105.690 | 105.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:02 PM | 105.690 | 0 |
| 2024-07-16 | 7:45:23 PM | 105.690 | 0 |
| 2024-07-16 | 5:45:32 PM | 105.660 | 0 |
| 2024-07-16 | 3:45:52 PM | 105.660 | 0 |
| 2024-07-16 | 1:45:52 PM | 105.660 | 0 |
| 2024-07-16 | 11:46:38 AM | 105.660 | 0 |
| 2024-07-16 | 9:46:56 AM | 105.650 | 0 |
| 2024-07-16 | 9:02:08 AM | 105.650 | 0 |
| 2024-07-15 | 9:46:25 PM | 105.650 | 0 |
| 2024-07-15 | 7:46:15 PM | 105.650 | 0 |
| 2024-07-15 | 5:46:57 PM | 105.660 | 0 |
| 2024-07-15 | 3:45:37 PM | 105.660 | 0 |
| 2024-07-15 | 1:46:44 PM | 105.720 | 0 |
All quotes in EUR
