UC AKT.ANL. 08/25 1COV/ DE000HD4RJ34 /
| 2024-08-02 9:46:29 PM | Chg. -0.280 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.140EUR | -0.27% | - Turnover: - |
104.470Bid Size: 15,000 | 106.050Ask Size: 15,000 | 105.140 | 104.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:29 PM | 105.140 | 0 |
| 2024-08-02 | 7:45:41 PM | 105.140 | 0 |
| 2024-08-02 | 5:45:56 PM | 105.140 | 0 |
| 2024-08-02 | 3:46:23 PM | 105.140 | 0 |
| 2024-08-02 | 1:45:20 PM | 105.140 | 0 |
| 2024-08-02 | 11:46:47 AM | 105.140 | 0 |
| 2024-08-02 | 9:47:03 AM | 105.140 | 0 |
| 2024-08-02 | 9:00:57 AM | 104.550 | 0 |
| 2024-08-01 | 9:45:47 PM | 105.420 | 0 |
| 2024-08-01 | 7:45:19 PM | 105.420 | 0 |
| 2024-08-01 | 5:47:03 PM | 105.420 | 0 |
| 2024-08-01 | 3:46:41 PM | 105.420 | 0 |
| 2024-08-01 | 1:47:07 PM | 105.360 | 0 |
All quotes in EUR
