UC AKT.ANL. 08/25 1COV/ DE000HD4RJ34 /
| 2024-11-06 9:45:00 PM | Chg. +0.520 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.290EUR | +0.50% | - Turnover: - |
105.200Bid Size: 60,000 | -Ask Size: - | 105.370 | 103.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:00 PM | 105.290 | 0 |
| 2024-11-06 | 7:45:05 PM | 105.320 | 0 |
| 2024-11-06 | 5:45:01 PM | 105.320 | 0 |
| 2024-11-06 | 3:45:22 PM | 105.360 | 0 |
| 2024-11-06 | 1:45:11 PM | 105.370 | 0 |
| 2024-11-06 | 11:45:21 AM | 105.370 | 0 |
| 2024-11-06 | 9:45:22 AM | 105.360 | 0 |
| 2024-11-06 | 9:00:58 AM | 103.580 | 0 |
| 2024-11-05 | 9:45:58 PM | 104.770 | 0 |
| 2024-11-05 | 7:45:37 PM | 104.860 | 0 |
| 2024-11-05 | 5:45:16 PM | 105.220 | 0 |
| 2024-11-05 | 3:45:27 PM | 105.280 | 0 |
| 2024-11-05 | 1:45:47 PM | 105.270 | 0 |
All quotes in EUR
