UC AKT.ANL. 08/25 1COV/ DE000HD4RJ34 /
| 2024-11-15 9:45:03 PM | Chg. +0.050 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.020EUR | +0.05% | - Turnover: - |
103.500Bid Size: 60,000 | -Ask Size: - | 105.200 | 104.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:03 PM | 105.020 | 0 |
| 2024-11-15 | 7:46:06 PM | 105.050 | 0 |
| 2024-11-15 | 5:45:16 PM | 105.110 | 0 |
| 2024-11-15 | 3:45:04 PM | 105.190 | 0 |
| 2024-11-15 | 1:45:25 PM | 105.200 | 0 |
| 2024-11-15 | 11:45:25 AM | 105.200 | 0 |
| 2024-11-15 | 9:45:53 AM | 105.150 | 0 |
| 2024-11-15 | 9:01:53 AM | 104.350 | 0 |
| 2024-11-14 | 9:45:41 PM | 104.970 | 0 |
| 2024-11-14 | 7:46:27 PM | 105.020 | 0 |
| 2024-11-14 | 5:45:35 PM | 105.080 | 0 |
| 2024-11-14 | 3:45:19 PM | 105.160 | 0 |
| 2024-11-14 | 1:47:02 PM | 105.150 | 0 |
All quotes in EUR
