UC AKT.ANL. 08/25 1COV/ DE000HD4RJ67 /
| 02/08/2024 21:46:22 | Chg. -0.330 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 104.850EUR | -0.31% | - Turnover: - |
104.110Bid Size: 15,000 | 105.680Ask Size: 15,000 | 104.850 | 104.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:22 | 104.850 | 0 |
| 02/08/2024 | 19:46:38 | 104.850 | 0 |
| 02/08/2024 | 17:46:18 | 104.850 | 0 |
| 02/08/2024 | 15:47:00 | 104.850 | 0 |
| 02/08/2024 | 13:47:10 | 104.850 | 0 |
| 02/08/2024 | 11:46:05 | 104.850 | 0 |
| 02/08/2024 | 09:46:23 | 104.850 | 0 |
| 02/08/2024 | 09:00:55 | 104.290 | 0 |
| 01/08/2024 | 21:46:52 | 105.180 | 0 |
| 01/08/2024 | 19:45:58 | 105.180 | 0 |
| 01/08/2024 | 17:45:29 | 105.180 | 0 |
| 01/08/2024 | 15:46:47 | 105.180 | 0 |
| 01/08/2024 | 13:46:52 | 105.120 | 0 |
All quotes in EUR
