| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:08 AM | 105.090 | 0 |
| 2024-08-01 | 9:46:14 AM | 105.030 | 0 |
| 2024-08-01 | 9:01:54 AM | 104.960 | 0 |
| 2024-07-31 | 9:46:19 PM | 105.250 | 0 |
| 2024-07-31 | 7:46:01 PM | 105.250 | 0 |
| 2024-07-31 | 5:45:30 PM | 105.250 | 0 |
| 2024-07-31 | 3:45:01 PM | 105.250 | 0 |
| 2024-07-31 | 1:45:52 PM | 105.250 | 0 |
| 2024-07-31 | 11:45:56 AM | 105.260 | 0 |
| 2024-07-31 | 9:46:36 AM | 105.260 | 0 |
| 2024-07-31 | 9:01:57 AM | 104.980 | 0 |
| 2024-07-30 | 9:46:58 PM | 105.230 | 0 |
| 2024-07-30 | 7:47:07 PM | 105.230 | 0 |