UC AKT.ANL. 08/25 1COV/ DE000HD4RJ67 /
| 09.09.2024 21:45:54 | Diff. +0.120 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106.110EUR | +0.11% | - Umsatz: - |
105.980Geld Vol: 35'000 | 106.380Brief Vol: 35'000 | 106.110 | 105.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:45:54 | 106.110 | 0 |
| 09.09.2024 | 19:46:32 | 106.110 | 0 |
| 09.09.2024 | 17:46:20 | 106.110 | 0 |
| 09.09.2024 | 15:46:25 | 106.110 | 0 |
| 09.09.2024 | 13:45:29 | 106.110 | 0 |
| 09.09.2024 | 11:45:14 | 106.110 | 0 |
| 09.09.2024 | 09:45:31 | 106.050 | 0 |
| 09.09.2024 | 09:01:38 | 105.910 | 0 |
| 06.09.2024 | 21:46:28 | 105.990 | 0 |
| 06.09.2024 | 19:46:57 | 105.990 | 0 |
| 06.09.2024 | 17:45:52 | 105.990 | 0 |
| 06.09.2024 | 15:46:30 | 105.990 | 0 |
| 06.09.2024 | 13:46:12 | 106.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
