UC AKT.ANL. 08/24 VNA/ DE000HC3GGH1 /
| 8/2/2024 9:45:20 PM | Chg. -0.210 | Volume | Bid9:59:25 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.21% | - Turnover: - |
101.250Bid Size: 15,000 | -Ask Size: 100,000 | 101.440 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:20 PM | 101.350 | 0 |
| 8/2/2024 | 7:45:37 PM | 101.370 | 0 |
| 8/2/2024 | 5:45:08 PM | 101.370 | 0 |
| 8/2/2024 | 3:46:09 PM | 101.440 | 0 |
| 8/2/2024 | 1:46:55 PM | 101.440 | 0 |
| 8/2/2024 | 11:45:21 AM | 101.430 | 0 |
| 8/2/2024 | 9:45:22 AM | 101.440 | 0 |
| 8/2/2024 | 9:01:38 AM | 101.350 | 0 |
| 8/1/2024 | 9:45:37 PM | 101.560 | 0 |
| 8/1/2024 | 7:46:18 PM | 101.560 | 0 |
| 8/1/2024 | 5:45:50 PM | 101.560 | 0 |
| 8/1/2024 | 3:46:41 PM | 101.560 | 0 |
| 8/1/2024 | 1:46:05 PM | 101.560 | 0 |
All quotes in EUR
