UC AKT.ANL. 08/24 VNA/ DE000HC3GGH1 /
| 2024-08-02 5:45:08 PM | Chg. -0.190 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.19% | - Turnover: - |
101.370Bid Size: 35,000 | -Ask Size: 100,000 | 101.440 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:45:08 PM | 101.370 | 0 |
| 2024-08-02 | 3:46:09 PM | 101.440 | 0 |
| 2024-08-02 | 1:46:55 PM | 101.440 | 0 |
| 2024-08-02 | 11:45:21 AM | 101.430 | 0 |
| 2024-08-02 | 9:45:22 AM | 101.440 | 0 |
| 2024-08-02 | 9:01:38 AM | 101.350 | 0 |
| 2024-08-01 | 9:45:37 PM | 101.560 | 0 |
| 2024-08-01 | 7:46:18 PM | 101.560 | 0 |
| 2024-08-01 | 5:45:50 PM | 101.560 | 0 |
| 2024-08-01 | 3:46:41 PM | 101.560 | 0 |
| 2024-08-01 | 1:46:05 PM | 101.560 | 0 |
| 2024-08-01 | 11:45:39 AM | 101.560 | 0 |
| 2024-08-01 | 9:45:14 AM | 101.560 | 0 |
All quotes in EUR
