UC AKT.ANL. 08/24 SX5E/ DE000HC3WSW2 /
| 17/07/2024 19:40:07 | Chg. -0.320 | Volume | Bid20:33:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.31% | - Turnover: - |
101.390Bid Size: 100,000 | -Ask Size: - | 101.450 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:40:07 | 101.390 | 0 |
| 17/07/2024 | 17:40:02 | 101.400 | 0 |
| 17/07/2024 | 15:40:21 | 101.410 | 0 |
| 17/07/2024 | 13:42:10 | 101.390 | 0 |
| 17/07/2024 | 11:40:53 | 101.440 | 0 |
| 17/07/2024 | 09:40:58 | 101.450 | 0 |
| 17/07/2024 | 08:02:14 | 100.860 | 0 |
| 16/07/2024 | 21:41:42 | 101.710 | 0 |
| 16/07/2024 | 19:40:42 | 101.710 | 0 |
| 16/07/2024 | 17:41:01 | 101.710 | 0 |
| 16/07/2024 | 15:40:27 | 101.710 | 0 |
| 16/07/2024 | 13:40:22 | 101.710 | 0 |
| 16/07/2024 | 11:41:08 | 101.710 | 0 |
All quotes in EUR
