UC AKT.ANL. 08/24 SX5E/ DE000HC3WSW2 /
| 2024-07-17 5:40:02 PM | Chg. -0.310 | Volume | Bid6:25:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.30% | - Turnover: - |
101.400Bid Size: 100,000 | -Ask Size: - | 101.450 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:40:02 PM | 101.400 | 0 |
| 2024-07-17 | 3:40:21 PM | 101.410 | 0 |
| 2024-07-17 | 1:42:10 PM | 101.390 | 0 |
| 2024-07-17 | 11:40:53 AM | 101.440 | 0 |
| 2024-07-17 | 9:40:58 AM | 101.450 | 0 |
| 2024-07-17 | 8:02:14 AM | 100.860 | 0 |
| 2024-07-16 | 9:41:42 PM | 101.710 | 0 |
| 2024-07-16 | 7:40:42 PM | 101.710 | 0 |
| 2024-07-16 | 5:41:01 PM | 101.710 | 0 |
| 2024-07-16 | 3:40:27 PM | 101.710 | 0 |
| 2024-07-16 | 1:40:22 PM | 101.710 | 0 |
| 2024-07-16 | 11:41:08 AM | 101.710 | 0 |
| 2024-07-16 | 9:41:03 AM | 101.710 | 0 |
All quotes in EUR
