UC AKT.ANL. 08/24 SND/ DE000HC3GF34 /
| 8/2/2024 9:46:16 PM | Chg. -0.250 | Volume | Bid9:59:40 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.25% | - Turnover: - |
100.190Bid Size: 35,000 | -Ask Size: 250,000 | 100.510 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:16 PM | 100.340 | 0 |
| 8/2/2024 | 7:45:14 PM | 100.370 | 0 |
| 8/2/2024 | 5:45:10 PM | 100.370 | 0 |
| 8/2/2024 | 3:45:11 PM | 100.500 | 0 |
| 8/2/2024 | 1:45:11 PM | 100.510 | 0 |
| 8/2/2024 | 11:45:50 AM | 100.510 | 0 |
| 8/2/2024 | 9:46:57 AM | 100.510 | 0 |
| 8/2/2024 | 9:04:31 AM | 100.370 | 0 |
| 8/1/2024 | 9:46:59 PM | 100.590 | 0 |
| 8/1/2024 | 7:46:33 PM | 100.590 | 0 |
| 8/1/2024 | 5:46:50 PM | 100.590 | 0 |
| 8/1/2024 | 3:47:04 PM | 100.590 | 0 |
| 8/1/2024 | 1:47:09 PM | 100.590 | 0 |
All quotes in EUR
