| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:10 AM | 100.590 | 0 |
| 2024-08-01 | 9:47:12 AM | 100.590 | 0 |
| 2024-08-01 | 9:02:17 AM | 100.550 | 0 |
| 2024-07-31 | 9:45:08 PM | 100.600 | 0 |
| 2024-07-31 | 7:45:36 PM | 100.600 | 0 |
| 2024-07-31 | 5:45:56 PM | 100.600 | 0 |
| 2024-07-31 | 3:45:12 PM | 100.600 | 0 |
| 2024-07-31 | 1:46:43 PM | 100.600 | 0 |
| 2024-07-31 | 11:47:04 AM | 100.600 | 0 |
| 2024-07-31 | 9:47:11 AM | 100.600 | 0 |
| 2024-07-31 | 9:00:44 AM | 100.530 | 0 |
| 2024-07-30 | 9:46:44 PM | 100.620 | 0 |
| 2024-07-30 | 7:46:52 PM | 100.620 | 0 |