UC AKT.ANL. 08/24 SDF/ DE000HC3GF67 /
| 16/07/2024 21:47:13 | Chg. -0.710 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 61.790EUR | -1.14% | - Turnover: - |
61.770Bid Size: 35,000 | 62.160Ask Size: 35,000 | 62.290 | 61.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:47:13 | 61.790 | 0 |
| 16/07/2024 | 19:47:07 | 61.720 | 0 |
| 16/07/2024 | 17:45:51 | 61.550 | 0 |
| 16/07/2024 | 15:45:10 | 61.320 | 0 |
| 16/07/2024 | 13:45:19 | 61.300 | 0 |
| 16/07/2024 | 11:46:10 | 61.770 | 0 |
| 16/07/2024 | 09:45:43 | 62.210 | 0 |
| 16/07/2024 | 09:01:41 | 62.290 | 0 |
| 15/07/2024 | 21:46:14 | 62.500 | 0 |
| 15/07/2024 | 19:45:06 | 62.500 | 0 |
| 15/07/2024 | 17:45:04 | 62.500 | 0 |
| 15/07/2024 | 15:45:14 | 62.230 | 0 |
| 15/07/2024 | 13:46:40 | 62.230 | 0 |
All quotes in EUR
