UC AKT.ANL. 08/24 SDF/ DE000HC3GF67 /
| 2024-07-16 7:47:07 PM | Chg. -0.780 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.720EUR | -1.25% | - Turnover: - |
61.790Bid Size: 35,000 | 62.020Ask Size: 35,000 | 62.290 | 61.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:47:07 PM | 61.720 | 0 |
| 2024-07-16 | 5:45:51 PM | 61.550 | 0 |
| 2024-07-16 | 3:45:10 PM | 61.320 | 0 |
| 2024-07-16 | 1:45:19 PM | 61.300 | 0 |
| 2024-07-16 | 11:46:10 AM | 61.770 | 0 |
| 2024-07-16 | 9:45:43 AM | 62.210 | 0 |
| 2024-07-16 | 9:01:41 AM | 62.290 | 0 |
| 2024-07-15 | 9:46:14 PM | 62.500 | 0 |
| 2024-07-15 | 7:45:06 PM | 62.500 | 0 |
| 2024-07-15 | 5:45:04 PM | 62.500 | 0 |
| 2024-07-15 | 3:45:14 PM | 62.230 | 0 |
| 2024-07-15 | 1:46:40 PM | 62.230 | 0 |
| 2024-07-15 | 11:45:05 AM | 62.660 | 0 |
All quotes in EUR
