UC AKT.ANL. 08/24 SDF/ DE000HC3GF59 /
| 15/08/2024 17:45:51 | Chg. +0.710 | Volume | Bid17:51:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.400EUR | +1.13% | - Turnover: - |
63.420Bid Size: 70,000 | -Ask Size: - | 63.440 | 62.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:45:51 | 63.400 | 0 |
| 15/08/2024 | 15:45:20 | 63.440 | 0 |
| 15/08/2024 | 13:45:09 | 63.100 | 0 |
| 15/08/2024 | 11:45:29 | 62.840 | 0 |
| 15/08/2024 | 09:45:36 | 62.720 | 0 |
| 15/08/2024 | 09:01:24 | 63.100 | 0 |
| 14/08/2024 | 21:46:31 | 62.690 | 0 |
| 14/08/2024 | 19:45:51 | 62.750 | 0 |
| 14/08/2024 | 17:45:38 | 63.360 | 0 |
| 14/08/2024 | 15:46:25 | 63.790 | 0 |
| 14/08/2024 | 13:46:21 | 63.430 | 0 |
| 14/08/2024 | 11:46:18 | 64.160 | 0 |
| 14/08/2024 | 09:46:51 | 63.990 | 0 |
All quotes in EUR
