UC AKT.ANL. 08/24 SDF/ DE000HC3GF59 /
16/07/2024 21:45:47 | Var. -0.740 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
---|---|---|---|---|---|---|
65.050EUR | -1.12% | - Fatturato: - |
65.030Quantità in denaro: 35,000 | 65.440Quantità in lettera: 35,000 | 65.580 | 64.530 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:45:47 | 65.050 | 0 |
16/07/2024 | 19:45:26 | 64.970 | 0 |
16/07/2024 | 17:45:16 | 64.800 | 0 |
16/07/2024 | 15:45:46 | 64.560 | 0 |
16/07/2024 | 13:46:09 | 64.530 | 0 |
16/07/2024 | 11:45:37 | 65.010 | 0 |
16/07/2024 | 09:45:22 | 65.490 | 0 |
16/07/2024 | 09:01:53 | 65.580 | 0 |
15/07/2024 | 21:46:00 | 65.790 | 0 |
15/07/2024 | 19:46:41 | 65.790 | 0 |
15/07/2024 | 17:45:37 | 65.790 | 0 |
15/07/2024 | 15:45:01 | 65.520 | 0 |
15/07/2024 | 13:46:47 | 65.510 | 0 |
Tutte le quotazioni in EUR