UC AKT.ANL. 08/24 SDF/ DE000HC3GF59 /
| 2024-08-15 3:45:20 PM | Chg. +0.750 | Volume | Bid5:38:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.440EUR | +1.20% | - Turnover: - |
63.450Bid Size: 70,000 | -Ask Size: - | 63.440 | 62.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:45:20 PM | 63.440 | 0 |
| 2024-08-15 | 1:45:09 PM | 63.100 | 0 |
| 2024-08-15 | 11:45:29 AM | 62.840 | 0 |
| 2024-08-15 | 9:45:36 AM | 62.720 | 0 |
| 2024-08-15 | 9:01:24 AM | 63.100 | 0 |
| 2024-08-14 | 9:46:31 PM | 62.690 | 0 |
| 2024-08-14 | 7:45:51 PM | 62.750 | 0 |
| 2024-08-14 | 5:45:38 PM | 63.360 | 0 |
| 2024-08-14 | 3:46:25 PM | 63.790 | 0 |
| 2024-08-14 | 1:46:21 PM | 63.430 | 0 |
| 2024-08-14 | 11:46:18 AM | 64.160 | 0 |
| 2024-08-14 | 9:46:51 AM | 63.990 | 0 |
| 2024-08-14 | 9:01:50 AM | 63.820 | 0 |
All quotes in EUR
