UC AKT.ANL. 08/24 SDF/ DE000HC3GF42 /
| 2024-08-15 3:45:51 PM | Chg. +0.800 | Volume | Bid5:30:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.130EUR | +1.21% | - Turnover: - |
67.250Bid Size: 70,000 | -Ask Size: - | 67.130 | 66.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:45:51 PM | 67.130 | 0 |
| 2024-08-15 | 1:45:50 PM | 66.770 | 0 |
| 2024-08-15 | 11:46:27 AM | 66.510 | 0 |
| 2024-08-15 | 9:45:09 AM | 66.360 | 0 |
| 2024-08-15 | 9:01:18 AM | 66.760 | 0 |
| 2024-08-14 | 9:45:42 PM | 66.330 | 0 |
| 2024-08-14 | 7:45:14 PM | 66.390 | 0 |
| 2024-08-14 | 5:46:45 PM | 67.050 | 0 |
| 2024-08-14 | 3:45:51 PM | 67.510 | 0 |
| 2024-08-14 | 1:46:01 PM | 67.110 | 0 |
| 2024-08-14 | 11:46:11 AM | 67.900 | 0 |
| 2024-08-14 | 9:46:46 AM | 67.600 | 0 |
| 2024-08-14 | 9:01:40 AM | 67.430 | 0 |
All quotes in EUR
